24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SECZBSECZB
|
$8.65 | $8.73 | $7.92 | $16.79万 | — | 7.99% |
| 70 |
DASH达世币
|
$51.83 | $54.23 | $49.95 | $611.32万 | $6.64亿 | -2.48% |
| 641 |
1000CAT1000CAT
|
$0.001765 | $0.001779 | $0.001703 | $9.98万 | — | 2.02% |
| 266 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00651 | $71.94万 | $5,554.99万 | 2.09% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
FFFalcon Finance
|
$0.09453 | $0.09781 | $0.09347 | $315.89万 | $3.20亿 | -1.15% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 555 |
TURBOTurbo
|
$0.000838 | $0.000849 | $0.000798 | $18.93万 | $5,784.44万 | 2.57% |
| 23 |
PUMPPump.fun
|
$0.004584 | $0.004656 | $0.004157 | $2,773.04万 | $20.85亿 | 9.40% |
| 594 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $15.20万 | $7,283.77万 | 1.88% |
| 514 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 600 |
SIGNSign
|
$0.01077 | $0.01086 | $0.01024 | $14.73万 | $3,066.25万 | 3.46% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.20 | $402.89万 | $34.93亿 | -0.08% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 26 |
ADA艾达币
|
$0.206 | $0.2101 | $0.1956 | $2,590.80万 | $77.47亿 | 2.03% |
| 678 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.11万 | $2,133.02万 | -0.65% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 500 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.32 | $8.94 | $25.21万 | $255.60万 | 2.20% |
| 304 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00798 | $0.00742 | $56.87万 | $3,994.11万 | 2.09% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Sei - 比特币行情
Chainlink - 币种排行
Sei - 比特币
莱特币 - BTC行情
Official Trump - 加密货币行情
牛来 - 数字货币市值
USD1 - BTC行情
Polkadot - 比特币行情
JasmyCoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - 币种排行
狗币 - 币种排行
Celo - 加密货币行情
Gitcoin - 币种排行
比特币 - 以太坊ETH价格
Pyth Network - 数字货币市值
StraitsX XUSD - BTC行情
Ondo - BTC行情
比特币
Artificial Inu - BTC行情
Ripple USD - 比特币
Blur - BTC行情
Hyperliquid - 数字货币市值
Pyth Network - 比特币行情
RWUSD - 比特币行情
Ripple USD - 比特币行情
Filecoin - 以太坊ETH价格
狗币 - 比特币行情
Gram - 币种排行
大零币 - 数字货币市值
Sei - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 币种排行
Quant - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - BTC行情
Polkadot - 比特币
Filecoin - 数字货币市值