24H 最高$2.25
24H 最低$1.71
今日开盘$2.173
24H 成交量$230.04万
流通市值$2.07亿
24H 涨跌额(-$0.41)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $21.73万 | — | 0.00% |
| 63 |
DASH达世币
|
$47.67 | $52.55 | $45.32 | $1,296.24万 | $6.64亿 | -7.35% |
| 620 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $17.55万 | — | -6.65% |
| 247 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $123.52万 | $5,554.99万 | -7.63% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
FFFalcon Finance
|
$0.0927 | $0.09781 | $0.08976 | $527.63万 | $3.20亿 | -1.99% |
| 242 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 324 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000713 | $76.84万 | $5,784.44万 | -5.37% |
| 24 |
PUMPPump.fun
|
$0.004003 | $0.004656 | $0.003762 | $4,193.97万 | $20.85亿 | -4.51% |
| 576 |
KSMKusama
|
$3.46 | $3.84 | $3.33 | $22.91万 | $7,283.77万 | -3.89% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 470 |
SIGNSign
|
$0.0101 | $0.01086 | $0.0098 | $42.11万 | $3,066.25万 | -2.23% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.10 | $918.04万 | $34.93亿 | -3.54% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1914 | $0.2087 | $0.182 | $4,194.18万 | $77.47亿 | -2.84% |
| 671 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.11万 | $2,133.02万 | -6.82% |
| 535 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 417 |
NOKBNokia (bStocks Tokenized Stock
|
$8.91 | $9.38 | $8.73 | $53.06万 | $255.60万 | -1.11% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00798 | $0.00654 | $135.85万 | $3,994.11万 | -7.36% |
| 513 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Starknet - BTC行情
Sui - 数字货币市值
Shiba Inu - BTC行情
Injective - 加密货币行情
牛来 - 以太坊ETH价格
币安币 - 比特币
Zama - 币种排行
Bittensor - 比特币
Horizen - 币种排行
Ondo - 币种排行
比特币
Aptos - 加密货币行情
Internet - 比特币
Ripple USD - BTC行情
Tokamak - BTC行情
Worldcoin - 币种排行
Ondo - BTC行情
First Digital - 比特币行情
Tether Gold - 以太坊ETH价格
Sei - 币种排行
World Liberty - 以太坊ETH价格
应用链 - 比特币行情
Quant - 数字货币市值
United Stables - 比特币行情
艾达币 - 比特币
Initia - 加密货币行情
Pump.fun - 比特币行情
Solana - BTC行情
Hyperliquid - 数字货币市值
BFUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Hyperliquid - 比特币行情
Official Trump - BTC行情
PAX Gold - 加密货币行情
Worldcoin - 加密货币行情
Polkadot - 比特币行情
USD.AI - 币种排行
PAX Gold - 比特币行情
Ethena USDe - 数字货币市值
Hedera - 以太坊ETH价格