24H 最高$0.02482
24H 最低$0.02382
今日开盘$0.02475
24H 成交量$28.81万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $13.20万 | — | -2.64% |
| 71 |
DASH达世币
|
$53.62 | $55.76 | $52.69 | $558.44万 | $6.83亿 | -3.54% |
| 622 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.69万 | — | -0.11% |
| 282 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.69万 | $5,438.89万 | -0.15% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
FFFalcon Finance
|
$0.0945 | $0.09775 | $0.09267 | $219.23万 | $3.18亿 | -3.30% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 563 |
TURBOTurbo
|
$0.000834 | $0.000846 | $0.000812 | $15.97万 | $5,652.77万 | 0.73% |
| 35 |
PUMPPump.fun
|
$0.004542 | $0.004646 | $0.004157 | $1,552.29万 | $19.37亿 | 3.91% |
| 555 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.27万 | $7,117.01万 | -1.56% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 592 |
SIGNSign
|
$0.01064 | $0.01067 | $0.01037 | $13.64万 | $2,953.40万 | 1.14% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $499.02万 | $34.82亿 | 1.56% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,593.29万 | $76.20亿 | -0.48% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.77% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 571 |
NOKBNokia (bStocks Tokenized Stock
|
$9.24 | $9.32 | $8.84 | $15.38万 | $253.83万 | 4.17% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $37.12万 | $3,885.45万 | -0.13% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Injective - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - 数字货币市值
Aptos - 以太坊ETH价格
Artificial Inu - 加密货币行情
莱特币 - 比特币
Avalanche - 加密货币行情
Uniswap - 币种排行
大零币 - 比特币
Aptos - 以太坊ETH价格
Tutorial - 比特币
Aster - 以太坊ETH价格
Tutorial - 比特币
Internet - 以太坊ETH价格
LayerZero - 比特币行情
Lorenzo - 比特币
Arbitrum - 加密货币行情
Zama - 比特币
USD1 - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - 币种排行
瑞波币 - 币种排行
Caldera - BTC行情
Tether Gold - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 比特币
Bubblemaps - 数字货币市值
Starknet - 币种排行
瑞波币 - 比特币行情
Tether Gold - 比特币行情
NFP - 加密货币行情
Hyperliquid - 币种排行
达世币 - 数字货币市值
狗币 - 以太坊ETH价格
Ethena - 比特币行情
比特币 - BTC行情
Chainlink - BTC行情
Arbitrum - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 加密货币行情