24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.59万 | — | -3.09% |
| 76 |
DASH达世币
|
$51.27 | $55.06 | $50.86 | $559.16万 | $6.89亿 | -6.88% |
| 625 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.04万 | — | -1.70% |
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.56万 | $5,548.54万 | -3.64% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $327.42万 | $3.16亿 | -1.35% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 562 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $17.17万 | $5,738.20万 | -2.41% |
| 30 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,891.32万 | $20.89亿 | -1.90% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.21% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.07万 | $3,001.31万 | 0.00% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $499.31万 | $35.14亿 | -1.53% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,336.81万 | $77.48亿 | -3.63% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.54% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.46万 | $3,933.98万 | -2.07% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Tokamak - 比特币
Hedera - 币种排行
Bubblemaps - 比特币
Midnight - 加密货币行情
RWUSD - 比特币行情
Blur - 数字货币市值
Injective - 加密货币行情
达世币 - 比特币
Polkadot - 比特币行情
Celestia - 加密货币行情
PAX Gold - 比特币行情
USD.AI - 数字货币市值
Sei - 加密货币行情
Starknet - 比特币行情
Katana - BTC行情
LITEB - 比特币
NFP - 以太坊ETH价格
比特币 - 加密货币行情
Optimism - 加密货币行情
Filecoin - 比特币行情
PAX Gold - 币种排行
USD1 - BTC行情
Ethena - 数字货币市值
Gitcoin - 比特币
Plume - 数字货币市值
Arbitrum - 币种排行
Blur - 币种排行
Aave - 加密货币行情
达世币 - 数字货币市值
Shiba Inu - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 比特币
Chainlink - 以太坊ETH价格
莱特币 - 加密货币行情
Filecoin - 以太坊ETH价格
Quant - 加密货币行情
Solana - 以太坊ETH价格
Polkadot - BTC行情
Avalanche - 比特币行情
United Stables - 以太坊ETH价格