24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001387
24H 成交量$28.98万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.26万 | — | -1.35% |
| 64 |
DASH达世币
|
$53.26 | $55.76 | $52.69 | $602.29万 | $6.83亿 | -3.29% |
| 613 |
1000CAT1000CAT
|
$0.001728 | $0.001779 | $0.001723 | $10.83万 | — | -0.92% |
| 303 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $51.27万 | $5,438.89万 | -2.20% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
FFFalcon Finance
|
$0.09605 | $0.09782 | $0.09267 | $176.59万 | $3.18亿 | -1.48% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 563 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.000812 | $14.04万 | $5,652.77万 | -0.61% |
| 39 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004157 | $1,178.20万 | $19.37亿 | -1.62% |
| 570 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $13.66万 | $7,117.01万 | -2.36% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.57% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $518.49万 | $34.82亿 | 1.07% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,203.99万 | $76.20亿 | -1.66% |
| 684 |
IQIQ
|
$0.000765 | $0.000786 | $0.000765 | $3.27万 | $2,146.43万 | -1.04% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.74万 | $253.83万 | 2.02% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.0079 | $0.0076 | $28.71万 | $3,885.45万 | -1.04% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
EUR - 加密货币行情
Midnight - BTC行情
狗币 - 币种排行
Official Trump - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Zama - 比特币行情
恒星币 - 比特币
Tutorial - 加密货币行情
First Digital - 比特币
USDC - 币种排行
牛来 - 比特币
Huma Finance - BTC行情
Tokamak - 比特币
Pudgy Penguins - 币种排行
Starknet - 比特币
Avalanche - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - BTC行情
Haedal - 加密货币行情
Midnight - 比特币行情
MarsCoin - BTC行情
Gitcoin - 比特币
LayerZero - 币种排行
Tether Gold - 加密货币行情
Blur - 数字货币市值
MegaETH - 以太坊ETH价格
达世币 - 加密货币行情
Quant - 币种排行
大零币 - 数字货币市值
Lorenzo - BTC行情
Plume - 币种排行
Avalanche - BTC行情
Quant - 币种排行
Starknet - BTC行情
Ethena - 数字货币市值
Solana - 数字货币市值
EUR - BTC行情
Hedera - 比特币
Gitcoin - 数字货币市值
Hyperliquid - 数字货币市值