24H 最高$0.01853
24H 最低$0.01761
今日开盘$0.01771
24H 成交量$21.63万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SECZBSECZB
|
$8.19 | $8.51 | $7.77 | $13.52万 | — | -1.44% |
| 68 |
DASH达世币
|
$53.71 | $55.76 | $52.69 | $572.75万 | $6.83亿 | -2.98% |
| 621 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.67万 | — | 0.29% |
| 283 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $60.99万 | $5,438.89万 | 0.89% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
FFFalcon Finance
|
$0.09446 | $0.09782 | $0.09267 | $217.10万 | $3.18亿 | -2.96% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 557 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $16.24万 | $5,652.77万 | 1.10% |
| 35 |
PUMPPump.fun
|
$0.004483 | $0.004646 | $0.004157 | $1,502.15万 | $19.37亿 | 4.43% |
| 563 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.86万 | $7,117.01万 | -1.05% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 591 |
SIGNSign
|
$0.01056 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 1.05% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $506.58万 | $34.82亿 | 2.64% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,613.54万 | $76.20亿 | 0.59% |
| 681 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.21万 | $2,146.43万 | -0.39% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.25 | $8.84 | $10.36万 | $253.83万 | 2.25% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $32.78万 | $3,885.45万 | 1.04% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
比特币 - 加密货币行情
恒星币 - 加密货币行情
Solana - 比特币行情
Initia - 数字货币市值
StraitsX XUSD - 比特币
Pudgy Penguins - 加密货币行情
Shiba Inu - 以太坊ETH价格
LayerZero - 数字货币市值
Celestia - 加密货币行情
Solana - 比特币
MegaETH - 数字货币市值
Arbitrum - 比特币行情
MarsCoin - 数字货币市值
Nillion - 币种排行
RWUSD - BTC行情
MarsCoin - 币种排行
Haedal - 加密货币行情
Avalanche - 比特币
QQQB - 币种排行
Huma Finance - 加密货币行情
Official Trump - 加密货币行情
Ondo - BTC行情
Hedera - 数字货币市值
Nillion - 比特币
Polkadot - 加密货币行情
Avalanche - 比特币行情
Chainlink - 数字货币市值
Arbitrum - 加密货币行情
Solana - 比特币
Chainlink - 币种排行
Bubblemaps - BTC行情
Sui - BTC行情
Polkadot - BTC行情
Tokamak - 以太坊ETH价格
MarsCoin - BTC行情
Filecoin - 币种排行
Nillion - 加密货币行情
Haedal - 数字货币市值
Haedal - 以太坊ETH价格