24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0761
24H 成交量$39.31万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SECZBSECZB
|
$7.94 | $8.73 | $7.82 | $24.33万 | — | -3.17% |
| 60 |
DASH达世币
|
$48.44 | $52.55 | $45.32 | $1,355.24万 | $6.64亿 | -4.65% |
| 619 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.91万 | — | -6.33% |
| 252 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $122.73万 | $5,554.99万 | -6.72% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
FFFalcon Finance
|
$0.09165 | $0.09781 | $0.08976 | $542.53万 | $3.20亿 | -2.98% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 294 |
TURBOTurbo
|
$0.000766 | $0.000849 | $0.000713 | $89.63万 | $5,784.44万 | -4.13% |
| 26 |
PUMPPump.fun
|
$0.004092 | $0.004656 | $0.003762 | $4,134.30万 | $20.85亿 | -2.62% |
| 572 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.44万 | $7,283.77万 | -2.49% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 458 |
SIGNSign
|
$0.01056 | $0.01086 | $0.0098 | $45.73万 | $3,066.25万 | 1.05% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.24 | $1.10 | $935.71万 | $34.93亿 | -2.48% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1937 | $0.2087 | $0.182 | $4,173.23万 | $77.47亿 | -1.87% |
| 663 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.22% |
| 545 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 433 |
NOKBNokia (bStocks Tokenized Stock
|
$8.91 | $9.38 | $8.73 | $52.10万 | $255.60万 | -1.66% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $140.95万 | $3,994.11万 | -6.42% |
| 519 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
First Digital - BTC行情
POL - 数字货币市值
Sei - 数字货币市值
World Liberty - 比特币
Celo - 数字货币市值
Aster - 数字货币市值
Gram - BTC行情
Tether Gold - 币种排行
Ripple USD - 数字货币市值
Internet - 比特币
Aptos - 币种排行
达世币 - 数字货币市值
World Liberty - 比特币行情
Raydium - 加密货币行情
Ripple USD - 比特币
Artificial - 币种排行
QQQB - 币种排行
NEAR Protocol - 比特币
Sky - 以太坊ETH价格
Pepe - BTC行情
USDC - 币种排行
Ethena USDe - 比特币行情
Artificial Inu - 比特币
Gitcoin - 币种排行
Zama - BTC行情
莱特币 - 币种排行
Aptos - 加密货币行情
Pyth Network - BTC行情
Aster - 比特币
恒星币 - 数字货币市值
应用链 - 比特币
USDC - 数字货币市值
Initia - 比特币行情
Gitcoin - 比特币
Sei - BTC行情
狗币 - 比特币
Pump.fun - 以太坊ETH价格
PancakeSwap - 比特币
Pyth Network - BTC行情
THORChain - 以太坊ETH价格