24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SECZBSECZB
|
$8.01 | $8.73 | $7.93 | $18.22万 | — | -1.84% |
| 62 |
DASH达世币
|
$47.56 | $53.84 | $47.02 | $1,128.75万 | $6.64亿 | -11.38% |
| 633 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001573 | $14.55万 | — | -7.99% |
| 248 |
ROSEOasis
|
$0.00616 | $0.0069 | $0.00609 | $100.26万 | $5,554.99万 | -9.55% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
FFFalcon Finance
|
$0.09343 | $0.09781 | $0.09124 | $287.04万 | $3.20亿 | -1.17% |
| 208 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 361 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000745 | $57.23万 | $5,784.44万 | -8.07% |
| 24 |
PUMPPump.fun
|
$0.004017 | $0.004656 | $0.00395 | $3,717.12万 | $20.85亿 | -11.21% |
| 575 |
KSMKusama
|
$3.49 | $3.84 | $3.45 | $20.77万 | $7,283.77万 | -6.93% |
| 561 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 538 |
SIGNSign
|
$0.01006 | $0.01086 | $0.01002 | $27.20万 | $3,066.25万 | -4.83% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.24 | $1.16 | $665.44万 | $34.93亿 | -6.29% |
| 272 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.1875 | $3,932.39万 | $77.47亿 | -7.19% |
| 677 |
IQIQ
|
$0.000741 | $0.000777 | $0.000723 | $5.79万 | $2,133.02万 | -4.63% |
| 519 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 509 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.38 | $8.93 | $31.81万 | $255.60万 | -2.08% |
| 251 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00686 | $98.69万 | $3,994.11万 | -9.54% |
| 490 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Aptos - BTC行情
Horizen - 币种排行
First Digital - BTC行情
波场 - 币种排行
RWUSD - 比特币行情
Starknet - 比特币
Injective - 比特币行情
USD1 - 币种排行
Chainlink - 比特币行情
Arbitrum - 数字货币市值
Aptos - 比特币行情
Internet - 币种排行
狗币 - 币种排行
牛来 - 以太坊ETH价格
Aster - 数字货币市值
NEAR Protocol - 比特币
Arbitrum - 数字货币市值
Chainlink - 币种排行
狗币 - 数字货币市值
Tether Gold - 币种排行
波场 - 币种排行
Shiba Inu - 以太坊ETH价格
Uniswap - 加密货币行情
Ondo - 币种排行
Official Trump - BTC行情
Virtuals - BTC行情
Bubblemaps - 币种排行
RWUSD - 比特币
Sui - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - BTC行情
达世币 - 比特币行情
Ripple USD - 加密货币行情
Ether.fi - 比特币
Celestia - 币种排行
比特现金 - 币种排行
达世币 - BTC行情
应用链 - 比特币
Polkadot - 以太坊ETH价格
Zama - 加密货币行情