24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$0.39)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SECZBSECZB
|
$8.28 | $8.43 | $7.77 | $14.86万 | — | -0.48% |
| 84 |
DASH达世币
|
$50.58 | $54.23 | $50.22 | $458.32万 | $6.89亿 | -5.65% |
| 651 |
1000CAT1000CAT
|
$0.001713 | $0.001771 | $0.001703 | $9.04万 | — | -2.67% |
| 230 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $80.10万 | $5,548.54万 | -2.48% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
FFFalcon Finance
|
$0.09619 | $0.09781 | $0.09267 | $363.84万 | $3.16亿 | -0.18% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 569 |
TURBOTurbo
|
$0.000814 | $0.000846 | $0.000798 | $16.62万 | $5,738.20万 | -2.28% |
| 29 |
PUMPPump.fun
|
$0.004368 | $0.004646 | $0.004157 | $2,179.92万 | $20.89亿 | 0.67% |
| 535 |
KSMKusama
|
$3.71 | $3.86 | $3.60 | $20.35万 | $7,147.80万 | -3.89% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 607 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $13.49万 | $3,001.31万 | -1.32% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $442.29万 | $35.14亿 | -1.93% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 26 |
ADA艾达币
|
$0.2014 | $0.2101 | $0.1956 | $2,539.27万 | $77.48亿 | -2.71% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.82万 | $2,149.77万 | -2.06% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.88 | $26.60万 | $257.86万 | 1.66% |
| 353 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $44.17万 | $3,933.98万 | -2.82% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Arbitrum - 比特币行情
Hyperliquid - 币种排行
Aave - 比特币行情
USD1 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Gitcoin - 币种排行
Katana - 以太坊ETH价格
Celestia - BTC行情
Shiba Inu - BTC行情
Sei - 数字货币市值
EUR - 加密货币行情
QQQB - 以太坊ETH价格
LITEB - 数字货币市值
Falcon Finance - 加密货币行情
Artificial Inu - 比特币
Arbitrum - BTC行情
Gram - 币种排行
EUR - 以太坊ETH价格
比特币
比特币 - 币种排行
Plume - BTC行情
波场 - 币种排行
NEAR Protocol - 比特币行情
Blur - BTC行情
比特币 - 以太坊ETH价格
Celo - 数字货币市值
USDC - 数字货币市值
Ripple USD - 比特币行情
NEAR Protocol - BTC行情
Plume - 以太坊ETH价格
狗币 - 加密货币行情
USD.AI - BTC行情
JasmyCoin - 加密货币行情
BFUSD - 币种排行
USD.AI - 比特币
Avalanche - 比特币
JasmyCoin - 加密货币行情
莱特币 - 比特币行情
Bubblemaps - 以太坊ETH价格