24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000309
24H 成交量$545.30万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $23.85万 | — | -1.60% |
| 61 |
DASH达世币
|
$48.14 | $52.55 | $45.32 | $1,311.41万 | $6.64亿 | -6.09% |
| 620 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.38万 | — | -7.30% |
| 248 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.51万 | $5,554.99万 | -8.13% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
FFFalcon Finance
|
$0.09413 | $0.09781 | $0.08976 | $532.76万 | $3.20亿 | -0.46% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 326 |
TURBOTurbo
|
$0.000771 | $0.000849 | $0.000713 | $77.70万 | $5,784.44万 | -5.05% |
| 23 |
PUMPPump.fun
|
$0.004114 | $0.004656 | $0.003762 | $4,220.49万 | $20.85亿 | -4.24% |
| 565 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.13万 | $7,283.77万 | -4.38% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 464 |
SIGNSign
|
$0.0103 | $0.01086 | $0.0098 | $43.72万 | $3,066.25万 | -2.55% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.24 | $1.10 | $931.79万 | $34.93亿 | -3.44% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 24 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,208.98万 | $77.47亿 | -2.80% |
| 664 |
IQIQ
|
$0.000737 | $0.000773 | $0.000705 | $9.95万 | $2,133.02万 | -4.16% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.38 | $8.73 | $53.41万 | $255.60万 | -1.55% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00654 | $136.82万 | $3,994.11万 | -7.73% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Pump.fun - 币种排行
Artificial Inu - 数字货币市值
Celestia - BTC行情
Pyth Network - BTC行情
Pudgy Penguins - BTC行情
PancakeSwap - 比特币
艾达币 - BTC行情
MarsCoin - BTC行情
Solana - 比特币
以太坊 - 比特币行情
BFUSD - 比特币行情
牛来 - 加密货币行情
Sei - 比特币
Internet - 加密货币行情
Raydium - 数字货币市值
Raydium - 币种排行
USD.AI - 以太坊ETH价格
Artificial - 数字货币市值
Pump.fun - 以太坊ETH价格
THORChain - 以太坊ETH价格
Aster - 加密货币行情
Pepe - 数字货币市值
Tether Gold - 比特币
POL - 比特币行情
达世币 - 币种排行
Ondo - BTC行情
Gram - 数字货币市值
Internet - 比特币行情
USD1 - 比特币
Gitcoin - 数字货币市值
Ethena USDe - 加密货币行情
Internet - BTC行情
Shiba Inu - 比特币行情
Solana - BTC行情
Uniswap - 加密货币行情
Plasma - 比特币
POL - 比特币
Aster - 比特币
Artificial - 币种排行
Ondo - 数字货币市值