24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006381
24H 成交量$100.62万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.32万 | — | -2.28% |
| 71 |
DASH达世币
|
$53.74 | $55.71 | $52.69 | $549.68万 | $6.83亿 | -3.21% |
| 622 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.70万 | — | 0.17% |
| 282 |
ROSEOasis
|
$0.00685 | $0.00695 | $0.00664 | $61.58万 | $5,438.89万 | 0.29% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
FFFalcon Finance
|
$0.09447 | $0.09764 | $0.09267 | $219.25万 | $3.18亿 | -3.17% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 562 |
TURBOTurbo
|
$0.000835 | $0.000846 | $0.000812 | $15.85万 | $5,652.77万 | 1.21% |
| 35 |
PUMPPump.fun
|
$0.004548 | $0.004646 | $0.004157 | $1,542.59万 | $19.37亿 | 4.70% |
| 554 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.26万 | $7,117.01万 | -1.56% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 591 |
SIGNSign
|
$0.01064 | $0.01067 | $0.01037 | $13.59万 | $2,953.40万 | 1.14% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $497.77万 | $34.82亿 | 1.72% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
ADA艾达币
|
$0.2063 | $0.2101 | $0.2007 | $1,581.06万 | $76.20亿 | 0.00% |
| 679 |
IQIQ
|
$0.000772 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -1.41% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 568 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.84 | $15.53万 | $253.83万 | 4.40% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $37.11万 | $3,885.45万 | 0.65% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
Midnight - BTC行情
Tether Gold - 币种排行
NEAR Protocol - 币种排行
Aave - 比特币
Quant - 加密货币行情
Lorenzo - BTC行情
艾达币 - 币种排行
达世币 - 比特币
Celo - 加密货币行情
Sui - 数字货币市值
Worldcoin - BTC行情
Sui - 加密货币行情
Optimism - 比特币行情
First Digital - 以太坊ETH价格
Tutorial - BTC行情
Injective - 比特币
MegaETH - BTC行情
RWUSD - 币种排行
Celo - 币种排行
PAX Gold - 加密货币行情
Plume - 币种排行
Zama - 以太坊ETH价格
Gram - 加密货币行情
USD.AI - 比特币行情
Caldera - 以太坊ETH价格
Aave - 加密货币行情
瑞波币 - 比特币
Polkadot - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 比特币行情
Lorenzo - 数字货币市值
MegaETH - 比特币行情
Celo - 加密货币行情
Artificial - BTC行情
Filecoin - 以太坊ETH价格
Tutorial - 比特币行情
Tether Gold - 以太坊ETH价格
Quant - 加密货币行情