24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SECZBSECZB
|
$8.09 | $8.73 | $7.93 | $18.45万 | — | -2.41% |
| 63 |
DASH达世币
|
$46.61 | $53.56 | $45.32 | $1,257.93万 | $6.64亿 | -12.39% |
| 628 |
1000CAT1000CAT
|
$0.001567 | $0.001779 | $0.001538 | $16.34万 | — | -10.61% |
| 231 |
ROSEOasis
|
$0.00596 | $0.0069 | $0.00582 | $123.75万 | $5,554.99万 | -12.35% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
FFFalcon Finance
|
$0.0933 | $0.09781 | $0.09124 | $363.59万 | $3.20亿 | -0.58% |
| 229 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 346 |
TURBOTurbo
|
$0.000739 | $0.000849 | $0.000713 | $70.45万 | $5,784.44万 | -10.75% |
| 24 |
PUMPPump.fun
|
$0.003862 | $0.004656 | $0.003762 | $4,086.63万 | $20.85亿 | -14.37% |
| 565 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $23.69万 | $7,283.77万 | -8.58% |
| 572 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 505 |
SIGNSign
|
$0.00999 | $0.01086 | $0.0098 | $35.09万 | $3,066.25万 | -5.22% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.24 | $1.10 | $904.50万 | $34.93亿 | -7.26% |
| 283 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 22 |
ADA艾达币
|
$0.1864 | $0.2087 | $0.182 | $4,680.92万 | $77.47亿 | -9.25% |
| 677 |
IQIQ
|
$0.000718 | $0.000774 | $0.000705 | $6.01万 | $2,133.02万 | -7.24% |
| 530 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 516 |
NOKBNokia (bStocks Tokenized Stock
|
$8.88 | $9.38 | $8.88 | $33.32万 | $255.60万 | -3.06% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00798 | $0.00654 | $129.70万 | $3,994.11万 | -12.76% |
| 510 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Celo - 比特币行情
Raydium - 币种排行
Nillion - 比特币行情
Chainlink - 币种排行
Starknet - 比特币行情
Zama - 加密货币行情
Worldcoin - 比特币
Zama - 比特币行情
Gram - BTC行情
Solana - 比特币行情
Artificial - 比特币
Worldcoin - 加密货币行情
Pendle - 币种排行
莱特币 - 数字货币市值
Raydium - 比特币
LayerZero - BTC行情
莱特币 - 加密货币行情
莱特币 - 数字货币市值
Bittensor - 比特币
EUR - 加密货币行情
Pyth Network - 币种排行
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
Sui - 币种排行
比特币 - 数字货币市值
Ondo - 加密货币行情
Lido DAO - 以太坊ETH价格
波场 - 比特币行情
Shiba Inu - BTC行情
Lido DAO - 数字货币市值
Ondo - 以太坊ETH价格
USD.AI - 数字货币市值
Ondo - 比特币行情
Sei - 数字货币市值
Bonk - 币种排行
Bubblemaps - 比特币行情
Starknet - BTC行情
POL - BTC行情
Internet - 比特币行情
Aster - 数字货币市值