24H 最高$117.20
24H 最低$104.90
今日开盘$114.2
24H 成交量$169.61万
流通市值—
24H 涨跌额(-$4.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SECZBSECZB
|
$7.96 | $8.73 | $7.82 | $25.71万 | — | -2.69% |
| 61 |
DASH达世币
|
$48.37 | $52.55 | $45.32 | $1,339.21万 | $6.64亿 | -4.84% |
| 626 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.60万 | — | -6.58% |
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.22万 | $5,554.99万 | -7.98% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
FFFalcon Finance
|
$0.09082 | $0.09726 | $0.08976 | $525.86万 | $3.20亿 | -6.29% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 286 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000713 | $94.66万 | $5,784.44万 | -6.30% |
| 28 |
PUMPPump.fun
|
$0.004039 | $0.004656 | $0.003762 | $4,137.41万 | $20.85亿 | -5.81% |
| 573 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.78万 | $7,283.77万 | -4.37% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 448 |
SIGNSign
|
$0.0105 | $0.01086 | $0.0098 | $48.48万 | $3,066.25万 | 0.87% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.10 | $951.47万 | $34.93亿 | -3.29% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
ADA艾达币
|
$0.1918 | $0.2087 | $0.182 | $4,202.08万 | $77.47亿 | -4.15% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.24万 | $2,133.02万 | -0.92% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 443 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.24万 | $255.60万 | -4.97% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $137.65万 | $3,994.11万 | -6.81% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Aster - 比特币行情
NEAR Protocol - BTC行情
Quant - 比特币行情
艾达币 - 数字货币市值
Caldera - 比特币行情
Ondo - 加密货币行情
Chainlink - 以太坊ETH价格
EUR - 以太坊ETH价格
BFUSD - 数字货币市值
United Stables - 数字货币市值
Pump.fun - 加密货币行情
Official Trump - BTC行情
恒星币 - 比特币
LayerZero - BTC行情
Ethena - 加密货币行情
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值
Horizen - 以太坊ETH价格
以太坊 - BTC行情
Quant - BTC行情
Filecoin - 比特币行情
Filecoin - BTC行情
United Stables - 加密货币行情
NEAR Protocol - 币种排行
Quant - 加密货币行情
Artificial - BTC行情
达世币 - BTC行情
World Liberty - 比特币
Gram - 比特币行情
Pepe - 数字货币市值
Lido DAO - 加密货币行情
RWUSD - 数字货币市值
Ethena - 币种排行
应用链 - 币种排行
PAX Gold - 数字货币市值
Bittensor - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 比特币行情
Ethena - 币种排行