24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SECZBSECZB
|
$8.11 | $8.73 | $7.93 | $18.52万 | — | -1.94% |
| 62 |
DASH达世币
|
$46.58 | $53.56 | $45.32 | $1,252.23万 | $6.64亿 | -12.48% |
| 630 |
1000CAT1000CAT
|
$0.001566 | $0.001779 | $0.001538 | $16.06万 | — | -10.77% |
| 231 |
ROSEOasis
|
$0.00596 | $0.0069 | $0.00582 | $122.44万 | $5,554.99万 | -12.61% |
| 647 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
FFFalcon Finance
|
$0.0935 | $0.09781 | $0.09124 | $324.74万 | $3.20亿 | -0.83% |
| 226 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 347 |
TURBOTurbo
|
$0.000738 | $0.000849 | $0.000713 | $68.78万 | $5,784.44万 | -11.08% |
| 24 |
PUMPPump.fun
|
$0.003857 | $0.004656 | $0.003762 | $4,066.06万 | $20.85亿 | -14.46% |
| 574 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $22.96万 | $7,283.77万 | -8.82% |
| 571 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 510 |
SIGNSign
|
$0.01005 | $0.01086 | $0.0098 | $34.32万 | $3,066.25万 | -4.74% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.24 | $1.10 | $881.18万 | $34.93亿 | -8.08% |
| 282 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 22 |
ADA艾达币
|
$0.1864 | $0.2087 | $0.182 | $4,623.31万 | $77.47亿 | -9.38% |
| 677 |
IQIQ
|
$0.000717 | $0.000774 | $0.000705 | $5.94万 | $2,133.02万 | -6.64% |
| 528 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 516 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.38 | $8.92 | $33.28万 | $255.60万 | -2.51% |
| 225 |
PEOPLEConstitutionDAO
|
$0.0067 | $0.00798 | $0.00654 | $128.49万 | $3,994.11万 | -13.77% |
| 508 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Gram - 比特币行情
Ondo - 数字货币市值
RWUSD - BTC行情
Filecoin - 数字货币市值
Pyth Network - 比特币
Celo - 比特币行情
BFUSD - 比特币行情
USDC - 币种排行
USD.AI - 比特币行情
NEAR Protocol - 币种排行
Horizen - 比特币行情
币安人生 - BTC行情
First Digital - 数字货币市值
Pump.fun - 比特币
RWUSD - 比特币
Caldera - 比特币行情
EUR - 加密货币行情
NEAR Protocol - 比特币行情
Arbitrum - 比特币行情
Uniswap - 比特币
Pendle - 比特币行情
THORChain - 币种排行
United Stables - 比特币
Optimism - 以太坊ETH价格
Filecoin - 比特币行情
达世币 - 比特币
Celo - 数字货币市值
Filecoin - 以太坊ETH价格
Aptos - 比特币
Avalanche - 比特币行情
Aster - 比特币
Hyperliquid - 数字货币市值
狗币 - BTC行情
Celestia - 比特币行情
Hyperliquid - 加密货币行情
Avalanche - 加密货币行情
艾达币 - 以太坊ETH价格
Bonk - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - 以太坊ETH价格