24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1521
24H 成交量$39.91万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $14.25万 | — | -4.01% |
| 80 |
DASH达世币
|
$50.54 | $54.59 | $50.44 | $513.30万 | $6.89亿 | -6.89% |
| 621 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001708 | $11.79万 | — | -2.11% |
| 235 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $78.78万 | $5,548.54万 | -3.81% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
FFFalcon Finance
|
$0.09453 | $0.09708 | $0.09267 | $322.99万 | $3.16亿 | -1.66% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 546 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000798 | $18.42万 | $5,738.20万 | -3.37% |
| 30 |
PUMPPump.fun
|
$0.004217 | $0.004646 | $0.004157 | $1,979.31万 | $20.89亿 | -2.77% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $19.38万 | $7,147.80万 | -5.73% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 609 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.81万 | $3,001.31万 | -1.23% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $440.81万 | $35.14亿 | -2.50% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,462.08万 | $77.48亿 | -4.49% |
| 679 |
IQIQ
|
$0.000755 | $0.000786 | $0.000752 | $4.94万 | $2,149.77万 | -3.33% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $22.37万 | $257.86万 | 1.78% |
| 398 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $36.64万 | $3,933.98万 | -4.97% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
以太坊 - 比特币行情
Filecoin - 以太坊ETH价格
Blur - 比特币
Ethena - 以太坊ETH价格
以太坊 - 数字货币市值
达世币 - BTC行情
Sui - BTC行情
瑞波币 - 以太坊ETH价格
Internet - 以太坊ETH价格
USD1 - 币种排行
Quant - 币种排行
Katana - 币种排行
Tokamak - BTC行情
Plume - 数字货币市值
比特现金 - 数字货币市值
Internet - 加密货币行情
比特现金 - 币种排行
以太坊 - 数字货币市值
币安币 - 数字货币市值
Polkadot - 数字货币市值
Sei - BTC行情
Sui - 以太坊ETH价格
Gram - BTC行情
RWUSD - 以太坊ETH价格
Nillion - 币种排行
Tether Gold - 比特币行情
Tutorial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - 比特币
Caldera - 以太坊ETH价格
Aster - 以太坊ETH价格
Midnight - 比特币行情
达世币 - 加密货币行情
RWUSD - 比特币
Ethena - 以太坊ETH价格
Zama - 比特币
Aptos - 加密货币行情
NEAR Protocol - 比特币
莱特币 - 比特币
NEAR Protocol - 加密货币行情