24H 最高$0.1148
24H 最低$0.1076
今日开盘$0.1095
24H 成交量$16.53万
流通市值$4,426.59万
24H 涨跌额($0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SECZBSECZB
|
$8.59 | $8.68 | $7.92 | $16.52万 | — | 7.64% |
| 72 |
DASH达世币
|
$51.53 | $54.23 | $49.95 | $574.61万 | $6.89亿 | -3.08% |
| 647 |
1000CAT1000CAT
|
$0.001765 | $0.001771 | $0.001703 | $9.48万 | — | 1.79% |
| 266 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00651 | $70.91万 | $5,548.54万 | 2.24% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
FFFalcon Finance
|
$0.09565 | $0.09781 | $0.09267 | $359.31万 | $3.16亿 | -0.32% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 556 |
TURBOTurbo
|
$0.000837 | $0.000846 | $0.000798 | $18.55万 | $5,738.20万 | 1.95% |
| 27 |
PUMPPump.fun
|
$0.00452 | $0.004646 | $0.004157 | $2,493.46万 | $20.89亿 | 7.39% |
| 583 |
KSMKusama
|
$3.82 | $3.86 | $3.60 | $15.94万 | $7,147.80万 | 2.14% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 606 |
SIGNSign
|
$0.01079 | $0.01082 | $0.01024 | $14.02万 | $3,001.31万 | 3.65% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.20 | $402.06万 | $35.14亿 | 0.16% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.1956 | $2,535.50万 | $77.48亿 | 1.38% |
| 679 |
IQIQ
|
$0.000767 | $0.00078 | $0.000752 | $5.09万 | $2,149.77万 | -0.52% |
| 448 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.31 | $9.32 | $8.94 | $25.37万 | $257.86万 | 2.31% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00792 | $0.00742 | $47.21万 | $3,933.98万 | 2.08% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
币安币 - 比特币
Avalanche - 币种排行
Polkadot - BTC行情
Sei - 比特币行情
First Digital - 加密货币行情
Katana - 以太坊ETH价格
Sui - 加密货币行情
Sui - 数字货币市值
Katana - 加密货币行情
MarsCoin - 币种排行
Raydium - 以太坊ETH价格
Nillion - 加密货币行情
Shiba Inu - 比特币行情
Blur - 比特币
波场 - BTC行情
Aptos - 以太坊ETH价格
Arbitrum - 比特币
Raydium - BTC行情
Zama - 币种排行
NEAR Protocol - BTC行情
以太坊 - 比特币行情
比特币 - BTC行情
以太坊 - 数字货币市值
币安币 - 数字货币市值
MarsCoin - 数字货币市值
USDC - 币种排行
Artificial - 以太坊ETH价格
比特现金 - 加密货币行情
Plasma - 加密货币行情
MarsCoin - 以太坊ETH价格
LayerZero - 比特币
BFUSD - 比特币
Bittensor - 比特币
Starknet - 数字货币市值
EUR - 比特币
Nillion - 币种排行
Pudgy Penguins - 比特币
Hedera - 比特币
Sui - 比特币