24H 最高$0.254
24H 最低$0.247
今日开盘$0.254
24H 成交量$16.96万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.57% |
| 75 |
DASH达世币
|
$51.59 | $55.52 | $51.10 | $562.12万 | $6.89亿 | -6.46% |
| 625 |
1000CAT1000CAT
|
$0.001721 | $0.001779 | $0.00171 | $11.09万 | — | -2.33% |
| 250 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.72万 | $5,548.54万 | -4.51% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $322.38万 | $3.16亿 | -2.20% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 572 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000798 | $16.24万 | $5,738.20万 | -3.61% |
| 30 |
PUMPPump.fun
|
$0.004184 | $0.004646 | $0.004157 | $1,861.67万 | $20.89亿 | -4.71% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 608 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -2.91% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.62万 | $35.14亿 | -1.86% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,283.63万 | $77.48亿 | -5.29% |
| 678 |
IQIQ
|
$0.000757 | $0.000786 | $0.000757 | $5.07万 | $2,149.77万 | -3.20% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 545 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $18.01万 | $257.86万 | 0.11% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.79万 | $3,933.98万 | -3.99% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
莱特币 - 比特币行情
Aster - 比特币
USD.AI - BTC行情
Haedal - 加密货币行情
Plasma - 比特币
Nillion - 数字货币市值
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币
Gitcoin - 数字货币市值
Starknet - 币种排行
大零币 - 比特币
NFP - 币种排行
Plasma - 数字货币市值
Tokamak - 数字货币市值
Celestia - 以太坊ETH价格
以太坊 - 比特币
比特币 - 加密货币行情
Zama - 数字货币市值
USD1 - 数字货币市值
Hyperliquid - 比特币
Bubblemaps - BTC行情
Blur - 数字货币市值
Polkadot - 数字货币市值
比特现金 - 加密货币行情
Uniswap - BTC行情
First Digital - 币种排行
United Stables - 币种排行
Ripple USD - 以太坊ETH价格
Pump.fun - 数字货币市值
Hyperliquid - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ripple USD - 加密货币行情
达世币 - 数字货币市值
NFP - BTC行情
Worldcoin - BTC行情
Initia - 比特币行情
Internet - 比特币
MyShell - 数字货币市值
Zama - 币种排行