24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$18.58万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SECZBSECZB
|
$8.22 | $8.51 | $7.77 | $13.53万 | — | -1.32% |
| 75 |
DASH达世币
|
$53.64 | $55.52 | $52.69 | $527.41万 | $6.83亿 | -2.37% |
| 624 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.77万 | — | 0.40% |
| 281 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00664 | $62.56万 | $5,438.89万 | 0.00% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 113 |
FFFalcon Finance
|
$0.09473 | $0.09741 | $0.09267 | $233.96万 | $3.18亿 | -2.68% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 578 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.71万 | $5,652.77万 | 0.85% |
| 35 |
PUMPPump.fun
|
$0.004537 | $0.004646 | $0.004157 | $1,551.21万 | $19.37亿 | 4.71% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.57% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 595 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.19万 | $2,953.40万 | 0.95% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $492.95万 | $34.82亿 | 1.22% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.2065 | $0.2101 | $0.2007 | $1,604.28万 | $76.20亿 | 0.49% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.90% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.84 | $16.18万 | $253.83万 | 3.73% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.74万 | $3,885.45万 | 0.78% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Tutorial - 数字货币市值
Initia - 数字货币市值
Uniswap - 数字货币市值
Uniswap - 以太坊ETH价格
Bubblemaps - BTC行情
MarsCoin - 数字货币市值
艾达币 - 比特币
EUR - 比特币
恒星币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
狗币 - 比特币行情
Huma Finance - 加密货币行情
Raydium - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - 数字货币市值
Pump.fun - 比特币行情
RWUSD - 比特币
MyShell - 数字货币市值
Internet - 比特币
Chainlink - 以太坊ETH价格
Aptos - BTC行情
USD1 - 以太坊ETH价格
Midnight - BTC行情
Worldcoin - 数字货币市值
Midnight - BTC行情
Ripple USD - 比特币行情
MegaETH - 加密货币行情
RWUSD - 加密货币行情
Plume - BTC行情
RWUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
狗币 - 比特币行情
Optimism - 比特币行情
Shiba Inu - 以太坊ETH价格
比特现金 - BTC行情
Official Trump - 数字货币市值
EUR - 以太坊ETH价格
Initia - 币种排行
Hyperliquid - 比特币
恒星币 - 以太坊ETH价格