24H 最高$0.006496
24H 最低$0.006068
今日开盘$0.00647
24H 成交量$17.65万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SECZBSECZB
|
$8.19 | $8.43 | $7.77 | $14.87万 | — | -0.73% |
| 78 |
DASH达世币
|
$50.13 | $54.23 | $49.95 | $495.57万 | $6.89亿 | -5.88% |
| 656 |
1000CAT1000CAT
|
$0.001723 | $0.001771 | $0.001703 | $8.24万 | — | -1.09% |
| 233 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $77.84万 | $5,548.54万 | -0.59% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
FFFalcon Finance
|
$0.0961 | $0.09781 | $0.09267 | $367.21万 | $3.16亿 | -0.26% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 563 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.53万 | $5,738.20万 | -0.24% |
| 30 |
PUMPPump.fun
|
$0.004378 | $0.004646 | $0.004157 | $2,242.04万 | $20.89亿 | 3.45% |
| 529 |
KSMKusama
|
$3.72 | $3.86 | $3.60 | $20.48万 | $7,147.80万 | -2.36% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 616 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01024 | $12.67万 | $3,001.31万 | 0.67% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $419.48万 | $35.14亿 | -0.81% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 26 |
ADA艾达币
|
$0.2009 | $0.2101 | $0.1956 | $2,475.31万 | $77.48亿 | -1.03% |
| 681 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.55% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 475 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $26.09万 | $257.86万 | 1.89% |
| 361 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $42.27万 | $3,933.98万 | -1.17% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
NFP - 币种排行
Quant - BTC行情
Blur - 加密货币行情
Filecoin - 以太坊ETH价格
Caldera - BTC行情
MegaETH - 加密货币行情
Bittensor - 加密货币行情
Midnight - 以太坊ETH价格
Falcon Finance - 币种排行
Tether Gold - 数字货币市值
Sui - 比特币行情
Bittensor - 比特币
Pump.fun - 加密货币行情
Pump.fun - 加密货币行情
Initia - 以太坊ETH价格
莱特币 - 数字货币市值
Pump.fun - 数字货币市值
Aptos - 比特币行情
Arbitrum - BTC行情
Aptos - 币种排行
Shiba Inu - 数字货币市值
Avalanche - BTC行情
Filecoin - 比特币行情
Falcon Finance - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 以太坊ETH价格
LITEB - 加密货币行情
Celo - 比特币行情
牛来 - BTC行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
Haedal - 数字货币市值
Worldcoin - 币种排行
Falcon Finance - 币种排行
Falcon Finance - 以太坊ETH价格
Celestia - 以太坊ETH价格
Official Trump - 比特币行情
MegaETH - BTC行情