24H 最高$0.1717
24H 最低$0.1634
今日开盘$0.1686
24H 成交量$1,098.78万
流通市值$11.55亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SECZBSECZB
|
$8.04 | $8.51 | $7.77 | $18.52万 | — | -0.99% |
| 66 |
DASH达世币
|
$53.5 | $55.76 | $52.69 | $599.05万 | $6.83亿 | -2.35% |
| 611 |
1000CAT1000CAT
|
$0.001743 | $0.001779 | $0.001723 | $10.99万 | — | -0.17% |
| 295 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.05万 | $5,438.89万 | -0.44% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
FFFalcon Finance
|
$0.09526 | $0.09782 | $0.09267 | $206.01万 | $3.18亿 | -2.44% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 552 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000812 | $15.30万 | $5,652.77万 | 0.49% |
| 39 |
PUMPPump.fun
|
$0.004308 | $0.004409 | $0.004157 | $1,185.25万 | $19.37亿 | 0.35% |
| 561 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.59万 | $7,117.01万 | -1.05% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 593 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.26万 | $2,953.40万 | -0.10% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.25 | $1.21 | $525.59万 | $34.82亿 | 2.46% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 34 |
ADA艾达币
|
$0.2037 | $0.2086 | $0.2007 | $1,338.67万 | $76.20亿 | -0.78% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.29万 | $2,146.43万 | -1.03% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.22 | $8.84 | $9.93万 | $253.83万 | 2.80% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.0076 | $30.46万 | $3,885.45万 | -0.39% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Uniswap - BTC行情
Celestia - BTC行情
莱特币 - 数字货币市值
Arbitrum - 币种排行
狗币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Caldera - 加密货币行情
EUR - BTC行情
Ethena - 加密货币行情
艾达币 - 比特币行情
莱特币 - 比特币
Chainlink - 币种排行
Bittensor - 比特币
Injective - BTC行情
以太坊 - 加密货币行情
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Tether Gold - 比特币
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币行情
Blur - BTC行情
United Stables - BTC行情
Caldera - BTC行情
Artificial - BTC行情
Injective - 数字货币市值
MyShell - 比特币行情
恒星币 - BTC行情
Arbitrum - 数字货币市值
LayerZero - 加密货币行情
Nillion - 币种排行
狗币 - 比特币行情
Ethena - 数字货币市值
MegaETH - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial Inu - BTC行情
Injective - 数字货币市值