24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2611
24H 成交量$67.37万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SECZBSECZB
|
$8.2 | $8.51 | $7.77 | $13.22万 | — | -1.21% |
| 69 |
DASH达世币
|
$53.96 | $55.76 | $52.69 | $570.18万 | $6.83亿 | -2.81% |
| 622 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001723 | $10.72万 | — | 0.69% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.97万 | $5,438.89万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
FFFalcon Finance
|
$0.09456 | $0.09782 | $0.09267 | $218.44万 | $3.18亿 | -3.06% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 550 |
TURBOTurbo
|
$0.000836 | $0.000846 | $0.000812 | $16.46万 | $5,652.77万 | 1.70% |
| 35 |
PUMPPump.fun
|
$0.004529 | $0.004646 | $0.004157 | $1,527.90万 | $19.37亿 | 5.45% |
| 563 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.03万 | $7,117.01万 | -0.53% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 591 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.72万 | $2,953.40万 | 1.72% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $505.38万 | $34.82亿 | 2.80% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
ADA艾达币
|
$0.2066 | $0.2101 | $0.2007 | $1,612.69万 | $76.20亿 | 0.73% |
| 682 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.21万 | $2,146.43万 | -0.51% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 609 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.25 | $8.84 | $12.02万 | $253.83万 | 2.82% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00792 | $0.0076 | $37.18万 | $3,885.45万 | 1.30% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Chainlink - 比特币
大零币 - 以太坊ETH价格
Celo - 币种排行
Arbitrum - 比特币
USDC - 加密货币行情
Nillion - 加密货币行情
First Digital - 以太坊ETH价格
QQQB - BTC行情
USDC - 币种排行
Starknet - 币种排行
比特现金 - 数字货币市值
波场 - 数字货币市值
Renzo - 币种排行
USDC - 数字货币市值
Raydium - 数字货币市值
Haedal - 比特币行情
Worldcoin - 比特币行情
USD.AI - 以太坊ETH价格
Hedera - 加密货币行情
PAX Gold - 数字货币市值
Pepe - BTC行情
瑞波币 - 数字货币市值
Bittensor - 加密货币行情
Midnight - BTC行情
Aster - 币种排行
Injective - 以太坊ETH价格
USD.AI - 比特币
Plasma - 加密货币行情
Tokamak - 比特币
Plume - 比特币
Initia - 比特币
Filecoin - 数字货币市值
Optimism - 加密货币行情
Tutorial - 数字货币市值
Huma Finance - 币种排行
Caldera - BTC行情
Gitcoin - 加密货币行情
Bittensor - BTC行情
Filecoin - 比特币行情
Artificial Inu - BTC行情