24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SECZBSECZB
|
$7.98 | $8.73 | $7.93 | $20.94万 | — | -1.60% |
| 62 |
DASH达世币
|
$47.35 | $52.55 | $45.32 | $1,304.61万 | $6.64亿 | -8.71% |
| 625 |
1000CAT1000CAT
|
$0.001588 | $0.001779 | $0.001538 | $16.71万 | — | -7.73% |
| 243 |
ROSEOasis
|
$0.00603 | $0.0069 | $0.00582 | $123.38万 | $5,554.99万 | -8.64% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
FFFalcon Finance
|
$0.09164 | $0.09781 | $0.08976 | $526.04万 | $3.20亿 | -2.98% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 323 |
TURBOTurbo
|
$0.000751 | $0.000849 | $0.000713 | $76.51万 | $5,784.44万 | -6.82% |
| 24 |
PUMPPump.fun
|
$0.003928 | $0.004656 | $0.003762 | $4,131.98万 | $20.85亿 | -7.77% |
| 576 |
KSMKusama
|
$3.44 | $3.84 | $3.33 | $22.91万 | $7,283.77万 | -5.50% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 497 |
SIGNSign
|
$0.01009 | $0.01086 | $0.0098 | $37.17万 | $3,066.25万 | -2.32% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $908.20万 | $34.93亿 | -4.03% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1896 | $0.2087 | $0.182 | $4,262.03万 | $77.47亿 | -4.24% |
| 677 |
IQIQ
|
$0.000725 | $0.000773 | $0.000705 | $6.23万 | $2,133.02万 | -5.11% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.82 | $9.38 | $8.73 | $48.90万 | $255.60万 | -1.78% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00798 | $0.00654 | $133.76万 | $3,994.11万 | -9.44% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
First Digital - 比特币
Pendle - 比特币行情
恒星币 - 以太坊ETH价格
狗币 - 比特币行情
Official Trump - 以太坊ETH价格
Aster - 以太坊ETH价格
狗币 - 比特币行情
NEAR Protocol - 加密货币行情
瑞波币 - 币种排行
BFUSD - BTC行情
Gram - BTC行情
狗币 - 比特币行情
以太坊 - 比特币行情
Solana - 数字货币市值
Aster - BTC行情
Tokamak - 比特币行情
Artificial - 数字货币市值
Artificial - 加密货币行情
币安币 - 币种排行
Aster - 比特币行情
Solana - 比特币行情
Pepe - 以太坊ETH价格
艾达币 - 数字货币市值
Sui - BTC行情
Pendle - 比特币行情
Worldcoin - 比特币
Lido DAO - 币种排行
Bubblemaps - 比特币行情
莱特币 - 数字货币市值
RWUSD - 比特币
Curve DAO - 比特币
USDC - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - BTC行情
Official Trump - 数字货币市值
First Digital - BTC行情
Pyth Network - 比特币行情
Bittensor - 币种排行
Injective - 币种排行
Shiba Inu - 加密货币行情