24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $13.23万 | — | -2.05% |
| 75 |
DASH达世币
|
$53.79 | $55.52 | $52.69 | $531.25万 | $6.83亿 | -2.48% |
| 625 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.63万 | — | 0.63% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.27万 | $5,438.89万 | 0.29% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
FFFalcon Finance
|
$0.0946 | $0.09756 | $0.09267 | $221.93万 | $3.18亿 | -2.82% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 568 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $15.38万 | $5,652.77万 | 1.34% |
| 33 |
PUMPPump.fun
|
$0.004522 | $0.004646 | $0.004157 | $1,577.11万 | $19.37亿 | 4.31% |
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.50万 | $7,117.01万 | -1.57% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 595 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01037 | $13.22万 | $2,953.40万 | 1.34% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $492.77万 | $34.82亿 | 1.47% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,606.79万 | $76.20亿 | 0.29% |
| 679 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | 0.26% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $16.04万 | $253.83万 | 3.50% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.65万 | $3,885.45万 | 0.78% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Midnight - 加密货币行情
Gitcoin - 以太坊ETH价格
Renzo - BTC行情
Optimism - 币种排行
Ondo - 比特币
Zama - 币种排行
Artificial - 数字货币市值
United Stables - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 比特币行情
以太坊 - 比特币
Midnight - BTC行情
Haedal - 数字货币市值
Artificial - 以太坊ETH价格
Shiba Inu - 比特币
Sui - 加密货币行情
Huma Finance - 数字货币市值
Worldcoin - 比特币行情
Solana - BTC行情
Arbitrum - BTC行情
Blur - 比特币
MegaETH - 比特币行情
Pepe - 比特币
币安币 - 币种排行
Injective - 币种排行
Ethena - 加密货币行情
Tokamak - 币种排行
Gram - BTC行情
Official Trump - 币种排行
USD1 - 以太坊ETH价格
比特现金 - 比特币行情
达世币 - 比特币
Worldcoin - 加密货币行情
Midnight - 数字货币市值
狗币 - BTC行情
Hyperliquid - 以太坊ETH价格
艾达币 - 加密货币行情
Ripple USD - 数字货币市值
Blur - 比特币
Internet - 比特币行情