24H 最高$0.000732
24H 最低$0.000677
今日开盘$0.000719
24H 成交量$45.73万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $12.58万 | — | -3.33% |
| 75 |
DASH达世币
|
$50.94 | $55.49 | $50.91 | $561.09万 | $6.89亿 | -8.13% |
| 623 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.00171 | $11.25万 | — | -1.66% |
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.67万 | $5,548.54万 | -3.66% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $326.48万 | $3.16亿 | -1.83% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 563 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.89万 | $5,738.20万 | -2.78% |
| 30 |
PUMPPump.fun
|
$0.004213 | $0.004646 | $0.004157 | $1,872.13万 | $20.89亿 | -3.37% |
| 538 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.47% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 608 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $12.93万 | $3,001.31万 | -1.42% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $501.68万 | $35.14亿 | -1.38% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1979 | $0.2101 | $0.1956 | $2,331.10万 | $77.48亿 | -4.17% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000757 | $5.13万 | $2,149.77万 | -1.93% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 562 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.94万 | $257.86万 | 1.34% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.45万 | $3,933.98万 | -2.97% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Celo - 比特币
Sei - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ondo - 数字货币市值
比特币 - 加密货币行情
First Digital - 加密货币行情
NFP - BTC行情
Tokamak - 以太坊ETH价格
Ether.fi - 比特币行情
Optimism - BTC行情
Quant - 比特币行情
Quant - 数字货币市值
USDC - BTC行情
Sei - 加密货币行情
比特币 - 比特币行情
USD1 - 数字货币市值
Aster - 数字货币市值
MarsCoin - 加密货币行情
Katana - 加密货币行情
Shiba Inu - 以太坊ETH价格
RWUSD - BTC行情
波场 - 加密货币行情
Plume - 数字货币市值
比特现金 - 加密货币行情
QQQB - 币种排行
达世币 - 比特币
Starknet - 以太坊ETH价格
Ether.fi - 比特币行情
达世币 - 比特币行情
Pepe - 比特币
Internet - BTC行情
Haedal - 以太坊ETH价格
Tokamak - 以太坊ETH价格
达世币 - 币种排行
Bubblemaps - 比特币行情
瑞波币 - 数字货币市值
Renzo - 比特币行情
波场 - BTC行情
Pepe - 比特币行情