Applied Materials (bStocks Tok
AMATB · 美元计价
$404.94
0.39%
≈ ￥2672.6
($1.58)
更新于 2026-10-29 16:55:07
24H 最高$421.29
24H 最低$401.09
今日开盘$403.36
24H 成交量$27.97万
流通市值$942.34万
24H 涨跌额($1.58)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SECZBSECZB
|
$8.11 | $8.43 | $7.77 | $13.92万 | — | -3.45% |
| 81 |
DASH达世币
|
$50.8 | $54.34 | $50.44 | $493.43万 | $6.89亿 | -6.48% |
| 616 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001708 | $12.25万 | — | -2.45% |
| 233 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $79.30万 | $5,548.54万 | -3.37% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
FFFalcon Finance
|
$0.096 | $0.09708 | $0.09267 | $334.04万 | $3.16亿 | -0.20% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 565 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.86万 | $5,738.20万 | -3.25% |
| 30 |
PUMPPump.fun
|
$0.00423 | $0.004646 | $0.004157 | $1,982.27万 | $20.89亿 | -2.85% |
| 535 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $19.64万 | $7,147.80万 | -5.97% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 610 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01024 | $12.90万 | $3,001.31万 | -1.99% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $431.97万 | $35.14亿 | -2.97% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1983 | $0.2101 | $0.1956 | $2,464.43万 | $77.48亿 | -4.43% |
| 679 |
IQIQ
|
$0.00076 | $0.000786 | $0.000752 | $4.94万 | $2,149.77万 | -3.19% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $24.85万 | $257.86万 | 1.78% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $38.03万 | $3,933.98万 | -5.21% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Bittensor - 币种排行
MarsCoin - 比特币行情
Renzo - 加密货币行情
Uniswap - 比特币行情
Ondo - 比特币
币安币 - 比特币
Artificial Inu - 比特币行情
艾达币 - 币种排行
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
Starknet - 以太坊ETH价格
Sui - 数字货币市值
Aptos - 币种排行
Plume - 数字货币市值
Celestia - BTC行情
波场 - BTC行情
Hyperliquid - 以太坊ETH价格
Celestia - BTC行情
NEAR Protocol - 币种排行
Artificial - 比特币行情
Nillion - 比特币
BFUSD - 以太坊ETH价格
Hedera - 比特币行情
StraitsX XUSD - 比特币
大零币 - 加密货币行情
Tutorial - 币种排行
Aave - 加密货币行情
Gitcoin - 币种排行
Nillion - BTC行情
Sui - 以太坊ETH价格
Shiba Inu - 比特币行情
Solana - 以太坊ETH价格
莱特币 - BTC行情
Shiba Inu - 加密货币行情
Bittensor - 币种排行
大零币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Raydium - 加密货币行情
Starknet - 比特币行情
Raydium - BTC行情