24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00661
24H 成交量$122.88万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $14.79万 | — | -0.49% |
| 78 |
DASH达世币
|
$50.17 | $54.23 | $49.95 | $495.82万 | $6.89亿 | -5.39% |
| 655 |
1000CAT1000CAT
|
$0.001725 | $0.001771 | $0.001703 | $8.24万 | — | -0.63% |
| 236 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $76.61万 | $5,548.54万 | -0.59% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
FFFalcon Finance
|
$0.096 | $0.09781 | $0.09267 | $368.81万 | $3.16亿 | -0.50% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 561 |
TURBOTurbo
|
$0.000819 | $0.000846 | $0.000798 | $17.62万 | $5,738.20万 | -0.12% |
| 28 |
PUMPPump.fun
|
$0.004434 | $0.004646 | $0.004157 | $2,294.37万 | $20.89亿 | 4.72% |
| 527 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $20.48万 | $7,147.80万 | -1.58% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 615 |
SIGNSign
|
$0.01054 | $0.01068 | $0.01024 | $12.73万 | $3,001.31万 | 0.48% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $415.70万 | $35.14亿 | -0.65% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
ADA艾达币
|
$0.2015 | $0.2101 | $0.1956 | $2,436.75万 | $77.48亿 | -0.59% |
| 681 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.77万 | $2,149.77万 | -1.43% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.88 | $25.93万 | $257.86万 | 1.77% |
| 356 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.04万 | $3,933.98万 | -1.04% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Ripple USD - 加密货币行情
USD.AI - BTC行情
Plasma - BTC行情
NEAR Protocol - BTC行情
达世币 - 以太坊ETH价格
Katana - 数字货币市值
Arbitrum - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 以太坊ETH价格
比特币
比特币 - 数字货币市值
Ethena - 比特币行情
达世币 - BTC行情
Aptos - 比特币行情
NFP - BTC行情
Artificial Inu - 比特币
Internet - 币种排行
瑞波币 - 币种排行
Official Trump - 加密货币行情
Midnight - 以太坊ETH价格
Aptos - 比特币行情
Artificial - 数字货币市值
Gitcoin - 比特币
Pump.fun - 加密货币行情
Ondo - BTC行情
Bittensor - 比特币
MarsCoin - 比特币
LITEB - 数字货币市值
Gitcoin - 比特币行情
Solana - 比特币行情
USD1 - 以太坊ETH价格
Official Trump - 比特币行情
Celo - 数字货币市值
比特现金 - 币种排行
Hedera - 比特币行情
USDC - 比特币
Ripple USD - BTC行情
Chainlink - BTC行情
Aster - 币种排行
BFUSD - 加密货币行情