24H 最高$0.00663
24H 最低$0.00565
今日开盘$0.00658
24H 成交量$255.81万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $18.60万 | — | -1.82% |
| 62 |
DASH达世币
|
$46.55 | $53.26 | $45.32 | $1,291.25万 | $6.64亿 | -12.60% |
| 624 |
1000CAT1000CAT
|
$0.001577 | $0.001779 | $0.001538 | $17.12万 | — | -9.68% |
| 235 |
ROSEOasis
|
$0.00602 | $0.0069 | $0.00582 | $124.37万 | $5,554.99万 | -11.08% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
FFFalcon Finance
|
$0.09089 | $0.09781 | $0.09051 | $531.90万 | $3.20亿 | -3.63% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 331 |
TURBOTurbo
|
$0.00074 | $0.000849 | $0.000713 | $74.15万 | $5,784.44万 | -10.30% |
| 24 |
PUMPPump.fun
|
$0.00386 | $0.004656 | $0.003762 | $4,164.97万 | $20.85亿 | -13.53% |
| 573 |
KSMKusama
|
$3.42 | $3.84 | $3.33 | $23.39万 | $7,283.77万 | -7.57% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 504 |
SIGNSign
|
$0.01008 | $0.01086 | $0.0098 | $35.98万 | $3,066.25万 | -3.91% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.24 | $1.10 | $918.67万 | $34.93亿 | -6.43% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 22 |
ADA艾达币
|
$0.1868 | $0.2087 | $0.182 | $4,763.63万 | $77.47亿 | -8.43% |
| 677 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.54万 | $2,133.02万 | -6.49% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $48.37万 | $255.60万 | -3.40% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00675 | $0.00798 | $0.00654 | $132.79万 | $3,994.11万 | -12.22% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
币安币 - 加密货币行情
Arbitrum - 加密货币行情
Optimism - 比特币行情
Avalanche - 比特币
Pepe - BTC行情
Bubblemaps - 数字货币市值
Aave - 币种排行
Chainlink - 加密货币行情
Injective - BTC行情
Tether Gold - 数字货币市值
World Liberty - 比特币行情
Artificial - 比特币行情
MarsCoin - BTC行情
RWUSD - 比特币
THORChain - 比特币
Chainlink - 比特币
Lido DAO - 比特币
Pendle - 比特币
比特币 - 数字货币市值
以太坊 - 数字货币市值
POL - 比特币
Avalanche - 比特币行情
币安人生 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Katana - 以太坊ETH价格
Ethena USDe - 数字货币市值
瑞波币 - 数字货币市值
Tokamak - 比特币
Bubblemaps - 以太坊ETH价格
比特币 - BTC行情
Plasma - 币种排行
EUR - 以太坊ETH价格
Polkadot - BTC行情
大零币 - BTC行情
Initia - 比特币
Ripple USD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MarsCoin - 币种排行
Gram - 比特币
BFUSD - 比特币