24H 最高$0.308
24H 最低$0.291
今日开盘$0.304
24H 成交量$13.11万
流通市值$347.36万
24H 涨跌额(-$0.00)
历史最高$12.71
最高日期2025-09-30
历史最低$0.29349
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SECZBSECZB
|
$8.17 | $8.43 | $7.77 | $14.69万 | — | 0.37% |
| 78 |
DASH达世币
|
$50.38 | $54.23 | $49.95 | $495.73万 | $6.89亿 | -5.09% |
| 653 |
1000CAT1000CAT
|
$0.001726 | $0.001771 | $0.001703 | $8.38万 | — | -0.63% |
| 240 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $75.22万 | $5,548.54万 | -0.30% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
FFFalcon Finance
|
$0.09601 | $0.09781 | $0.09267 | $370.06万 | $3.16亿 | -0.38% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 562 |
TURBOTurbo
|
$0.000819 | $0.000846 | $0.000798 | $17.60万 | $5,738.20万 | 0.00% |
| 28 |
PUMPPump.fun
|
$0.004427 | $0.004646 | $0.004157 | $2,299.41万 | $20.89亿 | 4.78% |
| 526 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $20.82万 | $7,147.80万 | -1.58% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 617 |
SIGNSign
|
$0.01054 | $0.01068 | $0.01024 | $12.73万 | $3,001.31万 | 0.38% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $413.83万 | $35.14亿 | -0.33% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
ADA艾达币
|
$0.2019 | $0.2101 | $0.1956 | $2,424.52万 | $77.48亿 | -0.40% |
| 681 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $4.93万 | $2,149.77万 | -1.30% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 485 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.88 | $25.89万 | $257.86万 | 1.89% |
| 356 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $44.25万 | $3,933.98万 | -1.16% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - 以太坊ETH价格
恒星币 - 币种排行
Artificial Inu - 加密货币行情
Plume - 比特币行情
USDC - 以太坊ETH价格
Hedera - 加密货币行情
USDC - 比特币
USD.AI - 数字货币市值
Tokamak - 比特币行情
NEAR Protocol - 比特币
USD.AI - 加密货币行情
币安币 - 以太坊ETH价格
Ondo - 比特币
Blur - 比特币行情
Ether.fi - 加密货币行情
Tokamak - 比特币行情
First Digital - 加密货币行情
United Stables - 数字货币市值
比特币 - BTC行情
Ethena - 币种排行
LITEB - 数字货币市值
Chainlink - 币种排行
牛来 - BTC行情
Plume - BTC行情
USD.AI - 比特币
艾达币 - 加密货币行情
USDC - BTC行情
Tokamak - 比特币行情
Aptos - 比特币行情
Gram - 数字货币市值
Haedal - 币种排行
USDC - 以太坊ETH价格
Nillion - 数字货币市值
Zama - 以太坊ETH价格
Plume - 数字货币市值
Aster - 以太坊ETH价格
Katana - 币种排行
比特现金 - 比特币行情