24H 最高$0.7162
24H 最低$0.666
今日开盘$0.7023
24H 成交量$186.28万
流通市值$5.67亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SECZBSECZB
|
$8.23 | $8.43 | $7.77 | $13.68万 | — | -1.56% |
| 83 |
DASH达世币
|
$50.55 | $54.23 | $50.22 | $475.86万 | $6.89亿 | -6.42% |
| 619 |
1000CAT1000CAT
|
$0.001703 | $0.001779 | $0.001703 | $12.29万 | — | -3.40% |
| 234 |
ROSEOasis
|
$0.00663 | $0.00695 | $0.00651 | $79.84万 | $5,548.54万 | -2.93% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
FFFalcon Finance
|
$0.09593 | $0.09781 | $0.09267 | $346.57万 | $3.16亿 | -0.16% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 565 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.02万 | $5,738.20万 | -3.01% |
| 29 |
PUMPPump.fun
|
$0.004252 | $0.004646 | $0.004157 | $2,033.82万 | $20.89亿 | -2.41% |
| 536 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $20.05万 | $7,147.80万 | -5.43% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 610 |
SIGNSign
|
$0.0104 | $0.01068 | $0.01024 | $13.18万 | $3,001.31万 | -1.89% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $435.28万 | $35.14亿 | -2.57% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1997 | $0.2101 | $0.1956 | $2,479.77万 | $77.48亿 | -3.94% |
| 679 |
IQIQ
|
$0.00076 | $0.000784 | $0.000752 | $4.88万 | $2,149.77万 | -2.56% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $24.74万 | $257.86万 | 2.44% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00744 | $0.00792 | $0.00742 | $42.30万 | $3,933.98万 | -4.98% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
PAX Gold - 加密货币行情
币安币 - 加密货币行情
Aptos - 币种排行
StraitsX XUSD - BTC行情
QQQB - 以太坊ETH价格
Bittensor - 币种排行
Aave - 币种排行
BFUSD - 加密货币行情
莱特币 - BTC行情
Chainlink - 以太坊ETH价格
BFUSD - BTC行情
Worldcoin - 比特币行情
Caldera - 以太坊ETH价格
Caldera - BTC行情
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena - 加密货币行情
Initia - 比特币
瑞波币 - 加密货币行情
Raydium - BTC行情
BFUSD - 币种排行
Aave - 比特币
恒星币 - 比特币行情
USD1 - BTC行情
Solana - 以太坊ETH价格
NFP - 比特币行情
瑞波币 - 加密货币行情
Aave - 比特币
达世币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币行情
Artificial Inu - 比特币行情
USD1 - 加密货币行情
Polkadot - 数字货币市值
MarsCoin - 比特币行情
Shiba Inu - BTC行情
艾达币 - 数字货币市值
Haedal - 比特币行情
LITEB - 比特币
Pepe - BTC行情