24H 最高$0.0649
24H 最低$0.0549
今日开盘$0.0552
24H 成交量$103.67万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $14.34万 | — | -0.24% |
| 73 |
DASH达世币
|
$53.19 | $55.52 | $52.69 | $530.57万 | $6.89亿 | -3.31% |
| 621 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $10.85万 | — | 0.40% |
| 279 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $61.31万 | $5,548.54万 | -0.44% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
FFFalcon Finance
|
$0.09419 | $0.0972 | $0.09267 | $256.30万 | $3.16亿 | -2.86% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 576 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.72万 | $5,738.20万 | 0.97% |
| 34 |
PUMPPump.fun
|
$0.004516 | $0.004646 | $0.004157 | $1,562.95万 | $20.89亿 | 3.82% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 596 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01037 | $12.94万 | $3,001.31万 | 0.00% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $474.11万 | $35.14亿 | 0.49% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,612.77万 | $77.48亿 | 0.15% |
| 677 |
IQIQ
|
$0.000772 | $0.000786 | $0.000764 | $4.73万 | $2,149.77万 | 0.13% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.15 | $9.32 | $8.87 | $17.33万 | $257.86万 | 3.04% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.83万 | $3,933.98万 | 1.17% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Tutorial - 比特币行情
币安币 - BTC行情
Renzo - 币种排行
Midnight - 加密货币行情
Sui - 币种排行
大零币 - 比特币
Nillion - BTC行情
Aster - 比特币行情
Haedal - 比特币
Raydium - 加密货币行情
Pump.fun - 加密货币行情
Nillion - 比特币
Initia - 币种排行
Polkadot - 比特币
Uniswap - BTC行情
Starknet - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 数字货币市值
Raydium - 以太坊ETH价格
Caldera - 比特币行情
EUR - 比特币
Bittensor - 以太坊ETH价格
艾达币 - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - BTC行情
Plume - 币种排行
StraitsX XUSD - BTC行情
Ondo - 加密货币行情
Aster - 币种排行
MyShell - 比特币行情
Katana - BTC行情
NFP - 以太坊ETH价格
LITEB - 以太坊ETH价格
Sui - 加密货币行情
Avalanche - 币种排行
USD1 - 比特币
USD.AI - 数字货币市值
Renzo - 币种排行
币安币 - 比特币行情
Quant - 币种排行