24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $19.11万 | — | -1.11% |
| 66 |
DASH达世币
|
$53.59 | $55.76 | $52.69 | $600.14万 | $6.83亿 | -2.12% |
| 611 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001723 | $11.01万 | — | 0.17% |
| 294 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.21万 | $5,438.89万 | -0.73% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
FFFalcon Finance
|
$0.09556 | $0.09782 | $0.09267 | $206.91万 | $3.18亿 | -2.06% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 553 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000812 | $15.37万 | $5,652.77万 | 0.73% |
| 38 |
PUMPPump.fun
|
$0.004331 | $0.004409 | $0.004157 | $1,191.79万 | $19.37亿 | 0.89% |
| 561 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $14.65万 | $7,117.01万 | -0.79% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 595 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.27万 | $2,953.40万 | 0.00% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.25 | $1.21 | $524.34万 | $34.82亿 | 2.54% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 34 |
ADA艾达币
|
$0.2044 | $0.2086 | $0.2007 | $1,348.19万 | $76.20亿 | -0.54% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.28万 | $2,146.43万 | -1.16% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.24 | $8.84 | $10.05万 | $253.83万 | 3.14% |
| 424 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.0076 | $30.20万 | $3,885.45万 | -0.52% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Aster - 比特币行情
Aster - 数字货币市值
Filecoin - 比特币行情
Filecoin - 币种排行
Initia - 比特币
USD.AI - 比特币
Celestia - 比特币
Uniswap - 比特币行情
Haedal - 以太坊ETH价格
MyShell - 比特币行情
比特现金 - 以太坊ETH价格
Blur - 币种排行
Ripple USD - 币种排行
Hedera - 加密货币行情
Katana - 币种排行
以太坊 - 数字货币市值
Tether Gold - 数字货币市值
Ondo - 币种排行
恒星币 - 数字货币市值
Gitcoin - 币种排行
以太坊 - 币种排行
QQQB - BTC行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tutorial - 加密货币行情
Haedal - 比特币
USD.AI - 币种排行
Aster - 币种排行
Ripple USD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Blur - 比特币行情
RWUSD - 比特币行情
Tutorial - 比特币
RWUSD - 比特币
Optimism - BTC行情
MegaETH - 比特币
USD1 - 数字货币市值
Blur - 比特币行情
Official Trump - BTC行情
Nillion - 币种排行