24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1894
24H 成交量$271.23万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $20.50万 | — | -0.25% |
| 62 |
DASH达世币
|
$47.74 | $52.55 | $45.32 | $1,300.62万 | $6.64亿 | -7.62% |
| 623 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $16.75万 | — | -6.60% |
| 241 |
ROSEOasis
|
$0.00606 | $0.0069 | $0.00582 | $123.70万 | $5,554.99万 | -7.34% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
FFFalcon Finance
|
$0.0915 | $0.09781 | $0.08976 | $524.87万 | $3.20亿 | -3.14% |
| 236 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 321 |
TURBOTurbo
|
$0.000754 | $0.000849 | $0.000713 | $76.63万 | $5,784.44万 | -5.63% |
| 24 |
PUMPPump.fun
|
$0.003937 | $0.004656 | $0.003762 | $4,112.87万 | $20.85亿 | -7.10% |
| 575 |
KSMKusama
|
$3.45 | $3.84 | $3.33 | $22.94万 | $7,283.77万 | -4.96% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 499 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $37.20万 | $3,066.25万 | -1.56% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.24 | $1.10 | $905.89万 | $34.93亿 | -3.39% |
| 290 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1896 | $0.2087 | $0.182 | $4,298.76万 | $77.47亿 | -3.56% |
| 677 |
IQIQ
|
$0.000728 | $0.000773 | $0.000705 | $6.21万 | $2,133.02万 | -4.34% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 431 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.05万 | $255.60万 | -1.34% |
| 232 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00798 | $0.00654 | $131.45万 | $3,994.11万 | -8.71% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Sui - 比特币行情
NEAR Protocol - 比特币行情
Bubblemaps - BTC行情
StraitsX XUSD - 比特币
Starknet - 以太坊ETH价格
Sei - 比特币
Lido DAO - 以太坊ETH价格
Celestia - 比特币
Ondo - 加密货币行情
Pendle - 加密货币行情
Plasma - 币种排行
Chainlink - 币种排行
达世币 - 以太坊ETH价格
RWUSD - 比特币
Ethena USDe - 以太坊ETH价格
Initia - 币种排行
Hedera - 比特币行情
Tokamak - 比特币
POL - 比特币行情
USD.AI - 数字货币市值
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币行情
达世币 - 以太坊ETH价格
Bittensor - BTC行情
Ether.fi - 币种排行
Ethena - 数字货币市值
币安人生 - BTC行情
Pepe - 币种排行
瑞波币 - 币种排行
Filecoin - 比特币行情
Solana - BTC行情
Pepe - 比特币行情
Particle - 比特币
比特币
大零币 - 币种排行
比特现金 - BTC行情
Uniswap - 数字货币市值
Ripple USD - 数字货币市值
Sui - 数字货币市值
USD1 - 数字货币市值