24H 最高$0.2003
24H 最低$0.1689
今日开盘$0.2003
24H 成交量$245.56万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SECZBSECZB
|
$8.05 | $8.73 | $7.93 | $18.93万 | — | -1.47% |
| 65 |
DASH达世币
|
$48.51 | $54.01 | $47.02 | $868.90万 | $6.64亿 | -10.18% |
| 631 |
1000CAT1000CAT
|
$0.001649 | $0.001779 | $0.001573 | $13.95万 | — | -6.36% |
| 239 |
ROSEOasis
|
$0.0063 | $0.0069 | $0.00609 | $95.43万 | $5,554.99万 | -8.56% |
| 644 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
FFFalcon Finance
|
$0.09365 | $0.09781 | $0.09124 | $291.95万 | $3.20亿 | -0.95% |
| 204 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 389 |
TURBOTurbo
|
$0.000778 | $0.000849 | $0.000745 | $48.72万 | $5,784.44万 | -7.16% |
| 25 |
PUMPPump.fun
|
$0.004209 | $0.004656 | $0.00395 | $3,201.06万 | $20.85亿 | -8.34% |
| 590 |
KSMKusama
|
$3.57 | $3.84 | $3.45 | $18.32万 | $7,283.77万 | -5.81% |
| 552 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 547 |
SIGNSign
|
$0.01025 | $0.01086 | $0.01011 | $23.65万 | $3,066.25万 | -3.67% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.25 | $1.16 | $576.98万 | $34.93亿 | -4.65% |
| 258 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.1875 | $3,384.28万 | $77.47亿 | -6.09% |
| 677 |
IQIQ
|
$0.000739 | $0.00078 | $0.000723 | $5.25万 | $2,133.02万 | -4.89% |
| 507 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.38 | $8.94 | $25.22万 | $255.60万 | -3.02% |
| 272 |
PEOPLEConstitutionDAO
|
$0.0072 | $0.00798 | $0.00686 | $81.59万 | $3,994.11万 | -8.05% |
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
恒星币 - 数字货币市值
Internet - 比特币行情
Particle - 比特币行情
Zama - 以太坊ETH价格
Aster - 加密货币行情
Internet - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 数字货币市值
比特现金 - 比特币
Worldcoin - 比特币
World Liberty - 数字货币市值
Ondo - 加密货币行情
Pepe - 币种排行
Aave - 比特币行情
MarsCoin - 比特币行情
Celestia - BTC行情
Injective - 数字货币市值
狗币 - 比特币
狗币 - 加密货币行情
波场 - 数字货币市值
莱特币 - 加密货币行情
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
POL - 比特币
NEAR Protocol - 币种排行
Celo - 比特币
达世币 - BTC行情
Artificial Inu - 加密货币行情
Tether Gold - 比特币行情
Celestia - 币种排行
Avalanche - 币种排行
Raydium - 加密货币行情
艾达币 - 加密货币行情
Optimism - 加密货币行情
BFUSD - 比特币行情
United Stables - 比特币
Haedal - 数字货币市值
Nillion - 比特币行情
Gitcoin - 比特币行情
Shiba Inu - 以太坊ETH价格